Agouti Explorer

Crex - AGU/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
1.2e-7	1.2e-7	0	1.2e-7	1.7e-7	1.2e-7	+0 %

Buy Orders

Price (BTC)	Amount (AGU)	Total (BTC)
0.00000012	180.00000000	0.00002160
0.00000010	100.00000000	0.00001000
0.00000009	4856.00000000	0.00043704
0.00000008	18258.00000000	0.00146064
0.00000007	14254.99386775	0.00099785
0.00000006	23233.00000000	0.00139398
0.00000005	23601.00000000	0.00118005
0.00000004	36881.00000000	0.00147524
0.00000003	45219.00000000	0.00135657
0.00000002	21508.00000000	0.00043016
0.00000001	86001.00000000	0.00086001

Sell Orders

Price (BTC)	Amount (AGU)	Total (BTC)
0.00000017	2017.00000000	0.00034289
0.00000018	2143.00000000	0.00038574
0.00000019	1200.79954672	0.00022815
0.00000020	3857.00000000	0.00077140
0.00000021	2000.00000000	0.00042000
0.00000022	1361.00000000	0.00029942
0.00000023	999.00149775	0.00022977
0.00000024	1876.00000000	0.00045024
0.00000025	2001.00000000	0.00050025
0.00000026	1480.00000000	0.00038480
0.00000027	1063.00000000	0.00028701
0.00000028	2464.00000000	0.00068992
0.00000029	3000.00000000	0.00087000
0.00000030	2328.00000000	0.00069840
0.00000032	242.00000000	0.00007744
0.00000033	1000.00000000	0.00033000
0.00000034	1095.00000000	0.00037230
0.00000035	696.00000000	0.00024360
0.00000036	666.21329118	0.00023984
0.00000038	30046.00000000	0.01141748
0.00000039	1000.00000000	0.00039000
0.00000040	2341.00000000	0.00093640
0.00000041	1307.00000000	0.00053587
0.00000044	2319.00000000	0.00102036
0.00000047	3033.00000000	0.00142551
0.00000048	1199.00000000	0.00057552
0.00000050	30.00898652	0.00001500
0.00000052	1307.00000000	0.00067964
0.00000053	1.00000000	0.00000053
0.00000054	242.00000000	0.00013068
0.00000056	997.00000000	0.00055832
0.00000058	744.00000000	0.00043152
0.00000060	234.00000000	0.00014040
0.00000066	74.00000000	0.00004884
0.00000067	500.00000000	0.00033500
0.00000070	5.00000000	0.00000350
0.00000074	592.00000000	0.00043808
0.00000080	55.00000000	0.00004400
0.00000082	606.00000000	0.00049692
0.00000083	264.05391912	0.00021916
0.00000085	100.00000000	0.00008500
0.00000090	140.00000000	0.00012600
0.00000096	530.00000000	0.00050880
0.00000100	140.00000000	0.00014000
0.00000110	150.00000000	0.00016500
0.00000116	68.00000000	0.00007888
0.00000130	20.00000000	0.00002600
0.00000140	1.00000000	0.00000140
0.00000145	16.00000000	0.00002320
0.00000155	50.00000000	0.00007750
0.00000159	2.00000000	0.00000318
0.00000170	20.00000000	0.00003400
0.00000200	534.00000000	0.00106800
0.00000250	10.00000000	0.00002500
0.00000300	16.00000000	0.00004800
0.00000317	1.00000000	0.00000317
0.00000340	100.00000000	0.00034000
0.00000349	4.00000000	0.00001396
0.00000400	15.00000000	0.00006000
0.00000498	3.00000000	0.00001494
0.00000500	280.00000000	0.00140000
0.00000600	5.00000000	0.00003000
0.00000700	5.00000000	0.00003500
0.00000750	10.00000000	0.00007500
0.00000848	3.00000000	0.00002544
0.00000897	115.00000000	0.00103155
0.00000900	1524.00000000	0.01371600
0.00000999	1791.00000000	0.01789209
0.00001000	28.00000000	0.00028000
0.00001722	1.00000000	0.00001722
0.00001848	18.00000000	0.00033264
0.00002000	438.00000000	0.00876000
0.00002500	10.00000000	0.00025000
0.00002849	1.00000000	0.00002849
0.00003000	34.00000000	0.00102000
0.00003500	36.00000000	0.00126000
0.00003700	143.00000000	0.00529100
0.00004000	17.00000000	0.00068000
0.00004652	1.00000000	0.00004652
0.00004800	1.00000000	0.00004800
0.00004949	300.00000000	0.01484700
0.00004999	1.00000000	0.00004999
0.00005000	31.00000000	0.00155000
0.00006000	1.00000000	0.00006000
0.00007000	17.00000000	0.00119000
0.00007500	10.00000000	0.00075000
0.00009999	2.00000000	0.00019998
0.00010000	53.00000000	0.00530000
0.00018480	3.00000000	0.00055440
0.00025000	5.00000000	0.00125000
0.00030000	17.00000000	0.00510000
0.00050000	6.00000000	0.00300000
0.00070000	17.00000000	0.01190000
0.00075000	5.00000000	0.00375000
0.00100000	7.00000000	0.00700000
0.00184800	3.00000000	0.00554400
0.00250000	2.00000000	0.00500000
0.00300000	17.00000000	0.05100000
0.00500000	4.00000000	0.02000000
0.00700000	17.00000000	0.11900000

Trade History

Type	Amount (AGU)	Price (BTC)	Total (BTC)	Time Stamp
sell	201.00000000	0.00000012	0.00002412	2022-05-18T12:14:55Z
sell	1.00000000	0.00000012	0.00000012	2022-05-15T09:24:06Z
sell	7.00000000	0.00000012	0.00000084	2022-05-09T10:04:48Z
sell	1.00000000	0.00000012	0.00000012	2022-04-27T13:27:06Z
sell	600.00000000	0.00000012	0.00007200	2022-04-22T22:55:17Z
buy	300.00000000	0.00000017	0.00005100	2022-04-13T23:47:12Z
buy	1.00000000	0.00000016	0.00000016	2022-04-13T23:46:39Z
buy	718.50000000	0.00000016	0.00011496	2022-04-13T23:46:39Z
buy	594.00000000	0.00000016	0.00009504	2022-04-09T01:17:08Z
buy	1.00000000	0.00000015	0.00000015	2022-04-09T01:17:08Z
buy	1.00000000	0.00000015	0.00000015	2022-04-09T01:17:08Z
buy	1.00000000	0.00000015	0.00000015	2022-04-09T01:17:08Z
buy	2.00000000	0.00000015	0.00000030	2022-04-09T01:17:08Z
buy	1.00000000	0.00000015	0.00000015	2022-04-09T01:17:08Z
buy	1000.00000000	0.00000014	0.00014000	2022-04-09T01:16:57Z
buy	1000.00000000	0.00000014	0.00014000	2022-04-08T23:27:33Z
sell	1.00000000	0.00000012	0.00000012	2022-04-07T20:32:09Z
sell	10.00000000	0.00000012	0.00000120	2022-04-07T11:11:58Z
sell	1.00000000	0.00000013	0.00000013	2022-04-01T15:27:59Z
buy	1797.00000000	0.00000012	0.00021564	2022-04-01T01:21:45Z
buy	1.00000000	0.00000011	0.00000011	2022-04-01T01:21:45Z
sell	6005.00000000	0.00000009	0.00054045	2022-03-29T10:48:57Z
sell	1695.00000000	0.00000009	0.00015255	2022-03-28T20:13:13Z
sell	1324.00000000	0.00000010	0.00013240	2022-03-28T20:08:56Z
sell	16.00000000	0.00000010	0.00000160	2022-03-27T14:06:28Z
sell	263.00000000	0.00000010	0.00002630	2022-03-26T08:56:47Z
sell	380.00000000	0.00000010	0.00003800	2022-03-25T21:18:41Z
sell	25.00000000	0.00000010	0.00000250	2022-03-25T21:17:40Z
sell	12.00000000	0.00000010	0.00000120	2022-03-25T21:17:14Z
sell	972.00000000	0.00000010	0.00009720	2022-03-25T18:49:26Z
sell	8.00000000	0.00000010	0.00000080	2022-03-24T18:58:26Z
buy	2.00000000	0.00000012	0.00000024	2022-03-18T08:05:28Z
sell	10404.00000000	0.00000008	0.00083232	2022-03-17T02:52:38Z
sell	10.00000000	0.00000008	0.00000080	2022-03-17T02:52:38Z
sell	10.00000000	0.00000008	0.00000080	2022-03-17T02:52:38Z
buy	8.00000000	0.00000013	0.00000104	2022-03-16T16:26:33Z
sell	1477.00000000	0.00000009	0.00013293	2022-03-15T12:49:01Z
sell	3000.00000000	0.00000009	0.00027000	2022-03-14T06:15:58Z
sell	3000.00000000	0.00000010	0.00030000	2022-03-13T12:16:36Z
sell	1123.00000000	0.00000009	0.00010107	2022-02-22T13:25:38Z
sell	1643.00000000	0.00000010	0.00016430	2022-02-22T13:25:38Z
sell	2234.00000000	0.00000012	0.00026808	2022-02-22T13:25:38Z
sell	1.00000000	0.00000012	0.00000012	2022-02-21T05:57:52Z
sell	511.00000000	0.00000012	0.00006132	2022-02-20T08:04:37Z
sell	200.00000000	0.00000012	0.00002400	2022-02-18T07:54:29Z
sell	206.00000000	0.00000012	0.00002472	2022-02-18T06:15:29Z
sell	923.00000000	0.00000013	0.00011999	2022-02-18T06:15:29Z
sell	2.00000000	0.00000014	0.00000028	2022-02-18T06:15:29Z
sell	1.00000000	0.00000014	0.00000014	2022-02-18T06:15:29Z
sell	523.00000000	0.00000014	0.00007322	2022-02-18T06:15:29Z
sell	34.00000000	0.00000014	0.00000476	2022-02-18T03:24:07Z
sell	1.00000000	0.00000014	0.00000014	2022-02-16T21:22:22Z
sell	208.00000000	0.00000014	0.00002912	2022-02-16T17:43:44Z
sell	1.00000000	0.00000014	0.00000014	2022-02-15T18:34:14Z
sell	1.00000000	0.00000014	0.00000014	2022-02-15T18:19:26Z
sell	64.00000000	0.00000014	0.00000896	2022-02-14T12:44:31Z
sell	204.00000000	0.00000014	0.00002856	2022-02-14T11:59:25Z
sell	33.00000000	0.00000014	0.00000462	2022-02-14T04:47:04Z
buy	33.00000000	0.00000015	0.00000495	2022-02-13T23:24:01Z
sell	900.00000000	0.00000014	0.00012600	2022-02-12T16:01:54Z
sell	14.00000000	0.00000014	0.00000196	2022-02-07T05:00:10Z
sell	16.00000000	0.00000014	0.00000224	2022-02-06T00:27:52Z
sell	1.00000000	0.00000014	0.00000014	2022-01-31T01:39:56Z
sell	1.00000000	0.00000015	0.00000015	2022-01-24T12:39:39Z
sell	1424.50122344	0.00000015	0.00021368	2022-01-24T12:39:39Z
sell	28.00000000	0.00000015	0.00000420	2022-01-21T23:16:09Z
sell	10.00000000	0.00000015	0.00000150	2022-01-13T15:56:41Z
sell	687.50000000	0.00000016	0.00011000	2022-01-13T12:01:02Z
buy	10.00000000	0.00000017	0.00000170	2022-01-10T12:33:43Z
buy	143.00000000	0.00000017	0.00002431	2022-01-10T10:52:45Z
buy	1.00000000	0.00000017	0.00000017	2022-01-10T10:28:54Z
buy	30.00000000	0.00000017	0.00000510	2022-01-10T10:18:41Z
buy	1.00000000	0.00000017	0.00000017	2022-01-10T10:18:41Z
buy	1000.00000000	0.00000016	0.00016000	2022-01-10T08:43:44Z
buy	2.00000000	0.00000016	0.00000032	2022-01-10T08:43:44Z
sell	1103.49877656	0.00000015	0.00016552	2022-01-09T02:08:02Z
buy	767.00000000	0.00000015	0.00011505	2022-01-09T02:08:01Z
buy	1979.74242232	0.00000012	0.00023757	2022-01-08T01:14:56Z
buy	29.00000000	0.00000011	0.00000319	2022-01-08T01:14:56Z
buy	18.00000000	0.00000011	0.00000198	2022-01-08T01:14:56Z
buy	15.00000000	0.00000011	0.00000165	2022-01-08T01:14:56Z
buy	1.00000000	0.00000011	0.00000011	2022-01-08T01:14:56Z
buy	17.00000000	0.00000011	0.00000187	2022-01-08T01:14:56Z
buy	28.00000000	0.00000011	0.00000308	2022-01-08T01:14:56Z
buy	30.00000000	0.00000011	0.00000330	2022-01-08T01:14:56Z
buy	26.00000000	0.00000011	0.00000286	2022-01-08T01:14:56Z
buy	23.00000000	0.00000011	0.00000253	2022-01-08T01:14:56Z
buy	20.00000000	0.00000011	0.00000220	2022-01-08T01:14:56Z
sell	1357.00000000	0.00000010	0.00013570	2022-01-04T14:49:45Z
sell	1.00000000	0.00000008	0.00000008	2021-12-27T08:10:50Z
buy	1.00000000	0.00000010	0.00000010	2021-12-25T23:10:07Z
sell	667.00613225	0.00000007	0.00004669	2021-12-21T00:58:46Z
sell	100.00000000	0.00000007	0.00000700	2021-12-21T00:58:46Z
sell	3.00000000	0.00000007	0.00000021	2021-12-21T00:58:46Z
sell	613.99386775	0.00000007	0.00004298	2021-12-21T00:58:46Z
buy	11.00000000	0.00000010	0.00000110	2021-12-20T11:30:34Z
sell	358.00000000	0.00000008	0.00002864	2021-12-16T00:32:16Z
sell	100.00000000	0.00000009	0.00000900	2021-12-16T00:32:16Z
sell	100.00000000	0.00000009	0.00000900	2021-12-16T00:32:16Z
sell	2.00000000	0.00000009	0.00000018	2021-12-16T00:32:16Z