Agouti Explorer

Crex - AGU/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
1.5e-7	1.5e-7	0	1.5e-7	1.6e-7	1.5e-7	+0 %

Buy Orders

Price (BTC)	Amount (AGU)	Total (BTC)
0.00000015	1453.50122344	0.00021803
0.00000014	2000.00000000	0.00028000
0.00000013	769.00000000	0.00009997
0.00000012	3152.00000000	0.00037824
0.00000010	1643.00000000	0.00016430
0.00000009	5600.00000000	0.00050400
0.00000008	4712.00000000	0.00037696
0.00000007	22401.99386775	0.00156814
0.00000006	23233.00000000	0.00139398
0.00000005	21601.00000000	0.00108005
0.00000004	23881.00000000	0.00095524
0.00000003	44919.00000000	0.00134757
0.00000002	39401.00000000	0.00078802
0.00000001	86001.00000000	0.00086001

Sell Orders

Price (BTC)	Amount (AGU)	Total (BTC)
0.00000016	1424.50000000	0.00022792
0.00000017	1681.50000000	0.00028585
0.00000018	2144.00000000	0.00038592
0.00000019	1180.79954672	0.00022435
0.00000020	3858.00000000	0.00077160
0.00000021	2000.00000000	0.00042000
0.00000022	1427.02096855	0.00031394
0.00000023	999.00149775	0.00022977
0.00000024	436.00000000	0.00010464
0.00000025	2001.00000000	0.00050025
0.00000026	1480.00000000	0.00038480
0.00000027	1063.00000000	0.00028701
0.00000028	2464.00000000	0.00068992
0.00000029	3000.00000000	0.00087000
0.00000030	2334.00000000	0.00070020
0.00000031	5278.00000000	0.00163618
0.00000032	2039.00000000	0.00065248
0.00000033	1364.70914771	0.00045035
0.00000034	1095.00000000	0.00037230
0.00000035	696.00000000	0.00024360
0.00000036	666.21329118	0.00023984
0.00000037	10.00000000	0.00000370
0.00000038	41.00000000	0.00001558
0.00000039	1000.00000000	0.00039000
0.00000040	2341.00000000	0.00093640
0.00000041	1307.00000000	0.00053587
0.00000043	30.00000000	0.00001290
0.00000044	2321.00000000	0.00102124
0.00000045	100.00000000	0.00004500
0.00000047	3035.00000000	0.00142645
0.00000048	1199.00000000	0.00057552
0.00000050	30.00898652	0.00001500
0.00000051	100.00000000	0.00005100
0.00000052	1407.00000000	0.00073164
0.00000053	205.00000000	0.00010865
0.00000054	242.00000000	0.00013068
0.00000055	1300.00000000	0.00071500
0.00000056	997.00000000	0.00055832
0.00000058	744.00000000	0.00043152
0.00000060	334.00000000	0.00020040
0.00000066	74.00000000	0.00004884
0.00000067	500.00000000	0.00033500
0.00000070	5.00000000	0.00000350
0.00000073	1900.00000000	0.00138700
0.00000074	592.00000000	0.00043808
0.00000080	55.00000000	0.00004400
0.00000082	606.00000000	0.00049692
0.00000083	264.05391912	0.00021916
0.00000085	100.00000000	0.00008500
0.00000090	144.00000000	0.00012960
0.00000096	630.00000000	0.00060480
0.00000100	686.00000000	0.00068600
0.00000110	150.00000000	0.00016500
0.00000116	68.00000000	0.00007888
0.00000130	20.00000000	0.00002600
0.00000140	1.00000000	0.00000140
0.00000145	1.00000000	0.00000145
0.00000150	103.00000000	0.00015450
0.00000155	50.00000000	0.00007750
0.00000156	357.00000000	0.00055692
0.00000159	2.00000000	0.00000318
0.00000170	20.00000000	0.00003400
0.00000190	670.00000000	0.00127300
0.00000199	52.00000000	0.00010348
0.00000200	634.00000000	0.00126800
0.00000205	365.00000000	0.00074825
0.00000249	10.00000000	0.00002490
0.00000250	10.00000000	0.00002500
0.00000300	116.00000000	0.00034800
0.00000317	1.00000000	0.00000317
0.00000320	250.00000000	0.00080000
0.00000340	830.00000000	0.00282200
0.00000349	4.00000000	0.00001396
0.00000400	15.00000000	0.00006000
0.00000480	100.00000000	0.00048000
0.00000498	3.00000000	0.00001494
0.00000500	280.00000000	0.00140000
0.00000600	5.00000000	0.00003000
0.00000700	5.00000000	0.00003500
0.00000720	100.00000000	0.00072000
0.00000750	10.00000000	0.00007500
0.00000848	3.00000000	0.00002544
0.00000897	100.00000000	0.00089700
0.00000900	1524.00000000	0.01371600
0.00000960	100.00000000	0.00096000
0.00000999	1791.00000000	0.01789209
0.00001000	78.00000000	0.00078000
0.00001200	100.00000000	0.00120000
0.00001722	1.00000000	0.00001722
0.00001800	100.00000000	0.00180000
0.00001848	3.00000000	0.00005544
0.00002000	438.00000000	0.00876000
0.00002500	10.00000000	0.00025000
0.00002700	100.00000000	0.00270000
0.00002849	1.00000000	0.00002849
0.00003000	34.00000000	0.00102000
0.00003500	36.00000000	0.00126000
0.00003600	100.00000000	0.00360000
0.00003700	143.00000000	0.00529100
0.00004000	618.00000000	0.02472000

Trade History

Type	Amount (AGU)	Price (BTC)	Total (BTC)	Time Stamp
sell	10.00000000	0.00000015	0.00000150	2022-01-13T15:56:41Z
sell	687.50000000	0.00000016	0.00011000	2022-01-13T12:01:02Z
buy	10.00000000	0.00000017	0.00000170	2022-01-10T12:33:43Z
buy	143.00000000	0.00000017	0.00002431	2022-01-10T10:52:45Z
buy	1.00000000	0.00000017	0.00000017	2022-01-10T10:28:54Z
buy	30.00000000	0.00000017	0.00000510	2022-01-10T10:18:41Z
buy	1.00000000	0.00000017	0.00000017	2022-01-10T10:18:41Z
buy	1000.00000000	0.00000016	0.00016000	2022-01-10T08:43:44Z
buy	2.00000000	0.00000016	0.00000032	2022-01-10T08:43:44Z
sell	1103.49877656	0.00000015	0.00016552	2022-01-09T02:08:02Z
buy	767.00000000	0.00000015	0.00011505	2022-01-09T02:08:01Z
buy	1979.74242232	0.00000012	0.00023757	2022-01-08T01:14:56Z
buy	29.00000000	0.00000011	0.00000319	2022-01-08T01:14:56Z
buy	18.00000000	0.00000011	0.00000198	2022-01-08T01:14:56Z
buy	15.00000000	0.00000011	0.00000165	2022-01-08T01:14:56Z
buy	1.00000000	0.00000011	0.00000011	2022-01-08T01:14:56Z
buy	17.00000000	0.00000011	0.00000187	2022-01-08T01:14:56Z
buy	28.00000000	0.00000011	0.00000308	2022-01-08T01:14:56Z
buy	30.00000000	0.00000011	0.00000330	2022-01-08T01:14:56Z
buy	26.00000000	0.00000011	0.00000286	2022-01-08T01:14:56Z
buy	23.00000000	0.00000011	0.00000253	2022-01-08T01:14:56Z
buy	20.00000000	0.00000011	0.00000220	2022-01-08T01:14:56Z
sell	1357.00000000	0.00000010	0.00013570	2022-01-04T14:49:45Z
sell	1.00000000	0.00000008	0.00000008	2021-12-27T08:10:50Z
buy	1.00000000	0.00000010	0.00000010	2021-12-25T23:10:07Z
sell	667.00613225	0.00000007	0.00004669	2021-12-21T00:58:46Z
sell	100.00000000	0.00000007	0.00000700	2021-12-21T00:58:46Z
sell	3.00000000	0.00000007	0.00000021	2021-12-21T00:58:46Z
sell	613.99386775	0.00000007	0.00004298	2021-12-21T00:58:46Z
buy	11.00000000	0.00000010	0.00000110	2021-12-20T11:30:34Z
sell	358.00000000	0.00000008	0.00002864	2021-12-16T00:32:16Z
sell	100.00000000	0.00000009	0.00000900	2021-12-16T00:32:16Z
sell	100.00000000	0.00000009	0.00000900	2021-12-16T00:32:16Z
sell	2.00000000	0.00000009	0.00000018	2021-12-16T00:32:16Z
buy	10.00000000	0.00000011	0.00000110	2021-12-14T22:52:16Z
buy	436.00000000	0.00000011	0.00004796	2021-12-14T22:52:09Z
buy	35.00000000	0.00000010	0.00000350	2021-12-14T22:52:09Z
buy	17.00000000	0.00000010	0.00000170	2021-12-14T22:52:09Z
buy	12.00000000	0.00000010	0.00000120	2021-12-14T22:52:09Z
buy	11.00000000	0.00000010	0.00000110	2021-12-14T22:52:09Z
buy	18.00000000	0.00000010	0.00000180	2021-12-14T22:52:09Z
buy	20.00000000	0.00000010	0.00000200	2021-12-14T22:52:09Z
buy	1.00000000	0.00000010	0.00000010	2021-12-14T22:52:09Z
sell	1.00000000	0.00000007	0.00000007	2021-12-14T14:02:52Z
sell	4385.00613225	0.00000007	0.00030695	2021-12-09T13:53:48Z
sell	392.99386775	0.00000007	0.00002751	2021-12-09T13:53:48Z
sell	103.00000000	0.00000007	0.00000721	2021-12-08T21:26:43Z
sell	1.00000000	0.00000008	0.00000008	2021-12-08T21:26:43Z
sell	1.00000000	0.00000008	0.00000008	2021-12-05T15:32:09Z
sell	20.00000000	0.00000008	0.00000160	2021-12-05T05:05:00Z
sell	307.00000000	0.00000008	0.00002456	2021-12-04T16:04:26Z
sell	993.40406082	0.00000007	0.00006954	2021-12-04T11:49:51Z
sell	10.00000000	0.00000008	0.00000080	2021-12-04T11:49:51Z
sell	150.00000000	0.00000008	0.00001200	2021-12-04T11:49:51Z
sell	2.00000000	0.00000008	0.00000016	2021-12-04T11:49:51Z
sell	2000.00000000	0.00000008	0.00016000	2021-12-04T11:49:51Z
sell	100.00000000	0.00000008	0.00000800	2021-12-04T11:49:51Z
sell	4143.05757144	0.00000008	0.00033144	2021-12-04T11:49:51Z
sell	429.53836774	0.00000009	0.00003866	2021-12-04T11:49:51Z
sell	297.00000000	0.00000009	0.00002673	2021-12-04T11:49:51Z
sell	510.00000000	0.00000009	0.00004590	2021-12-04T11:49:51Z
sell	1100.00000000	0.00000010	0.00011000	2021-12-04T11:49:51Z
buy	1356.00000000	0.00000012	0.00016272	2021-12-03T19:25:25Z
buy	1.00000000	0.00000011	0.00000011	2021-12-03T19:25:25Z
sell	25.00000000	0.00000010	0.00000250	2021-12-03T12:00:31Z
sell	36.00000000	0.00000010	0.00000360	2021-12-01T15:06:26Z
sell	15.00000000	0.00000010	0.00000150	2021-12-01T14:27:53Z
sell	2490.00000000	0.00000009	0.00022410	2021-11-30T11:32:35Z
sell	1.00000000	0.00000009	0.00000009	2021-11-30T11:32:35Z
sell	868.00000000	0.00000009	0.00007812	2021-11-30T11:32:35Z
sell	1.00000000	0.00000009	0.00000009	2021-11-29T19:14:28Z
sell	1.00000000	0.00000009	0.00000009	2021-11-25T16:17:10Z
buy	1.00000000	0.00000011	0.00000011	2021-11-21T09:26:48Z
sell	1.00000000	0.00000009	0.00000009	2021-11-16T17:18:26Z
sell	40.00000000	0.00000009	0.00000360	2021-11-09T11:49:59Z
sell	64.00000000	0.00000009	0.00000576	2021-11-08T10:14:37Z
sell	173.00000000	0.00000009	0.00001557	2021-11-08T09:04:00Z
sell	5867.00000000	0.00000009	0.00052803	2021-11-08T03:11:29Z
sell	4351.00000000	0.00000009	0.00039159	2021-11-08T03:11:29Z
sell	1.00000000	0.00000010	0.00000010	2021-11-06T15:10:44Z
buy	1415.00000000	0.00000012	0.00016980	2021-11-04T12:47:53Z
buy	1.00000000	0.00000011	0.00000011	2021-11-04T12:47:53Z
buy	140.00000000	0.00000011	0.00001540	2021-11-04T12:47:53Z
buy	1.00000000	0.00000011	0.00000011	2021-11-04T10:56:36Z
buy	82.00000000	0.00000011	0.00000902	2021-11-04T10:56:36Z
buy	153.00000000	0.00000011	0.00001683	2021-11-04T10:56:36Z
buy	333.25757768	0.00000012	0.00003999	2021-11-04T07:08:53Z
buy	150.00000000	0.00000012	0.00001800	2021-11-04T07:05:57Z
sell	1.00000000	0.00000009	0.00000009	2021-11-03T07:33:17Z
sell	92.00000000	0.00000009	0.00000828	2021-11-03T04:38:27Z
sell	2.00000000	0.00000010	0.00000020	2021-11-03T00:44:03Z
sell	5000.00000000	0.00000010	0.00050000	2021-11-03T00:44:03Z
sell	2565.00000000	0.00000010	0.00025650	2021-11-03T00:44:03Z
sell	1.00000000	0.00000012	0.00000012	2021-11-03T00:44:03Z
sell	2397.00000000	0.00000012	0.00028764	2021-11-03T00:44:03Z
sell	603.00000000	0.00000012	0.00007236	2021-11-02T17:37:40Z
sell	1.00000000	0.00000013	0.00000013	2021-11-02T17:37:40Z
sell	2999.00000000	0.00000011	0.00032989	2021-10-30T01:10:35Z
sell	2711.00000000	0.00000012	0.00032532	2021-10-30T01:10:35Z
sell	1566.00000000	0.00000013	0.00020358	2021-10-30T01:10:35Z